시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,010	190	+ 1.28%	26,010	379
11:44	15,100	280	+ 1.89%	25,732	375
11:43	15,110	290	+ 1.96%	25,729	375
11:41	15,040	220	+ 1.48%	25,563	373
11:40	15,140	320	+ 2.16%	25,529	372
11:39	15,040	220	+ 1.48%	25,383	370
11:38	15,000	180	+ 1.22%	24,290	353
11:37	14,980	160	+ 1.08%	24,277	353
11:35	14,930	110	+ 0.74%	22,832	332
11:34	14,840	20	+ 0.14%	22,827	332