시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,170	350	+ 2.36%	30,299	445
12:04	15,270	450	+ 3.04%	29,995	440
12:03	15,140	320	+ 2.16%	29,792	437
12:02	15,140	320	+ 2.16%	29,672	435
11:59	15,140	320	+ 2.16%	29,560	433
11:55	15,250	430	+ 2.90%	28,884	423
11:52	15,160	340	+ 2.29%	28,883	423
11:51	15,190	370	+ 2.50%	27,459	401
11:50	15,130	310	+ 2.09%	26,360	385
11:48	15,070	250	+ 1.69%	26,012	379