시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,170	350	+ 2.36%	31,555	464
12:23	15,210	390	+ 2.63%	31,252	459
12:19	15,210	390	+ 2.63%	31,100	457
12:17	15,170	350	+ 2.36%	31,052	456
12:16	15,140	320	+ 2.16%	31,044	456
12:15	15,190	370	+ 2.50%	31,043	456
12:14	15,210	390	+ 2.63%	31,023	456
12:13	15,140	320	+ 2.16%	31,022	456
12:09	15,140	320	+ 2.16%	30,991	455
12:08	15,170	350	+ 2.36%	30,330	445