시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,840	20	+ 0.14%	41,037	606
12:40	14,880	60	+ 0.41%	41,032	606
12:38	15,010	190	+ 1.28%	36,310	535
12:36	15,030	210	+ 1.42%	35,994	530
12:35	15,010	190	+ 1.28%	32,624	480
12:34	15,120	300	+ 2.02%	32,506	478
12:33	15,100	280	+ 1.89%	32,480	478
12:30	15,230	410	+ 2.77%	31,645	465
12:28	15,230	410	+ 2.77%	31,643	465
12:27	15,220	400	+ 2.70%	31,616	465