시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,870	50	+ 0.34%	43,177	638
12:53	14,870	50	+ 0.34%	41,925	619
12:49	14,820	0	0.00%	41,863	618
12:48	14,820	0	0.00%	41,861	618
12:47	14,780	40	- 0.27%	41,765	617
12:46	14,750	70	- 0.47%	41,523	613
12:45	14,750	70	- 0.47%	41,205	608
12:44	14,750	70	- 0.47%	41,121	607
12:43	14,800	20	- 0.14%	41,069	606
12:42	14,830	10	+ 0.07%	41,066	606