시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,160	340	+ 2.29%	56,192	834
15:19	15,170	350	+ 2.36%	55,767	827
15:18	15,100	280	+ 1.89%	55,566	824
15:17	15,080	260	+ 1.75%	55,300	820
15:16	15,020	200	+ 1.35%	55,270	820
15:15	15,040	220	+ 1.48%	55,240	819
15:14	15,020	200	+ 1.35%	54,719	811
15:13	15,020	200	+ 1.35%	54,493	808
15:12	15,020	200	+ 1.35%	54,492	808
15:10	15,060	240	+ 1.62%	54,482	808