시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,890	1,040	- 5.22%	305,391	5,734
13:59	18,880	1,050	- 5.27%	305,128	5,729
13:58	18,870	1,060	- 5.32%	304,528	5,718
13:57	18,880	1,050	- 5.27%	304,348	5,714
13:56	18,870	1,060	- 5.32%	304,230	5,712
13:55	18,890	1,040	- 5.22%	303,734	5,703
13:54	18,870	1,060	- 5.32%	303,252	5,694
13:53	18,860	1,070	- 5.37%	303,159	5,692
13:52	18,880	1,050	- 5.27%	303,035	5,690
13:51	18,890	1,040	- 5.22%	302,369	5,677