| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 18,810 | 1,120 | - 5.62% | 310,861 | 5,837 |
| 14:09 | 18,800 | 1,130 | - 5.67% | 310,784 | 5,836 |
| 14:08 | 18,800 | 1,130 | - 5.67% | 310,641 | 5,833 |
| 14:07 | 18,810 | 1,120 | - 5.62% | 310,144 | 5,824 |
| 14:06 | 18,800 | 1,130 | - 5.67% | 309,835 | 5,818 |
| 14:05 | 18,830 | 1,100 | - 5.52% | 309,249 | 5,807 |
| 14:04 | 18,850 | 1,080 | - 5.42% | 307,323 | 5,771 |
| 14:03 | 18,860 | 1,070 | - 5.37% | 307,257 | 5,769 |
| 14:02 | 18,850 | 1,080 | - 5.42% | 307,156 | 5,768 |
| 14:01 | 18,860 | 1,070 | - 5.37% | 306,269 | 5,751 |