시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,950	980	- 4.92%	316,904	5,951
14:19	18,900	1,030	- 5.17%	314,827	5,912
14:18	18,890	1,040	- 5.22%	314,480	5,905
14:17	18,890	1,040	- 5.22%	314,305	5,902
14:16	18,890	1,040	- 5.22%	313,892	5,894
14:15	18,840	1,090	- 5.47%	312,428	5,867
14:14	18,880	1,050	- 5.27%	312,245	5,863
14:13	18,830	1,100	- 5.52%	311,955	5,858
14:12	18,810	1,120	- 5.62%	311,647	5,852
14:11	18,810	1,120	- 5.62%	311,367	5,847