시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,010	920	- 4.62%	320,753	6,024
14:29	19,000	930	- 4.67%	320,596	6,021
14:28	19,050	880	- 4.42%	320,497	6,020
14:27	19,010	920	- 4.62%	320,260	6,015
14:26	18,990	940	- 4.72%	320,156	6,013
14:25	18,990	940	- 4.72%	319,746	6,005
14:24	19,000	930	- 4.67%	319,091	5,993
14:23	18,970	960	- 4.82%	318,634	5,984
14:22	18,980	950	- 4.77%	318,390	5,980
14:21	18,950	980	- 4.92%	317,604	5,965