시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,010	920	- 4.62%	327,099	6,145
14:39	19,050	880	- 4.42%	326,174	6,127
14:38	18,910	1,020	- 5.12%	324,633	6,098
14:37	18,960	970	- 4.87%	323,814	6,083
14:36	19,010	920	- 4.62%	323,034	6,068
14:35	18,980	950	- 4.77%	322,475	6,057
14:34	18,990	940	- 4.72%	322,304	6,054
14:33	18,990	940	- 4.72%	322,179	6,052
14:32	18,980	950	- 4.77%	322,053	6,049
14:31	19,000	930	- 4.67%	321,165	6,032