시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,020	910	- 4.57%	339,532	6,382
14:49	19,020	910	- 4.57%	337,333	6,340
14:48	19,030	900	- 4.52%	335,607	6,307
14:47	19,020	910	- 4.57%	335,012	6,296
14:46	19,040	890	- 4.47%	334,761	6,291
14:45	19,060	870	- 4.37%	331,160	6,222
14:44	19,080	850	- 4.27%	330,439	6,209
14:43	19,090	840	- 4.22%	330,072	6,202
14:42	19,090	840	- 4.22%	329,301	6,187
14:41	19,080	850	- 4.27%	328,271	6,167