시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,820	1,110	- 5.57%	58,649	1,106
09:09	18,570	1,360	- 6.82%	53,004	1,001
09:08	18,570	1,360	- 6.82%	49,181	929
09:07	18,590	1,340	- 6.72%	42,545	806
09:06	18,650	1,280	- 6.42%	37,141	706
09:05	18,540	1,390	- 6.97%	32,188	613
09:04	18,780	1,150	- 5.77%	21,525	414
09:03	18,850	1,080	- 5.42%	17,125	331
09:02	19,010	920	- 4.62%	14,425	280
09:01	19,100	830	- 4.17%	11,391	223