시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,960	970	- 4.87%	85,745	1,614
09:19	18,700	1,230	- 6.17%	82,594	1,555
09:18	18,710	1,220	- 6.12%	78,669	1,481
09:17	18,690	1,240	- 6.22%	74,325	1,400
09:16	18,710	1,220	- 6.12%	72,288	1,362
09:15	18,780	1,150	- 5.77%	70,765	1,333
09:14	18,800	1,130	- 5.67%	70,347	1,325
09:13	18,710	1,220	- 6.12%	66,329	1,250
09:12	18,760	1,170	- 5.87%	62,294	1,174
09:11	18,770	1,160	- 5.82%	60,340	1,138