시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,990	940	- 4.72%	95,094	1,791
09:29	19,020	910	- 4.57%	94,960	1,789
09:28	18,960	970	- 4.87%	94,288	1,776
09:27	18,960	970	- 4.87%	93,875	1,768
09:26	18,960	970	- 4.87%	92,092	1,734
09:25	18,850	1,080	- 5.42%	90,361	1,701
09:24	18,860	1,070	- 5.37%	89,138	1,678
09:23	18,890	1,040	- 5.22%	88,257	1,662
09:22	18,950	980	- 4.92%	87,815	1,653
09:21	19,020	910	- 4.57%	87,069	1,639