| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 18,700 | 1,230 | - 6.17% | 110,947 | 2,089 |
| 09:39 | 18,710 | 1,220 | - 6.12% | 109,868 | 2,069 |
| 09:38 | 18,680 | 1,250 | - 6.27% | 108,109 | 2,036 |
| 09:37 | 18,700 | 1,230 | - 6.17% | 105,964 | 1,996 |
| 09:36 | 18,770 | 1,160 | - 5.82% | 104,795 | 1,974 |
| 09:35 | 18,750 | 1,180 | - 5.92% | 103,698 | 1,954 |
| 09:34 | 18,850 | 1,080 | - 5.42% | 102,388 | 1,929 |
| 09:33 | 18,870 | 1,060 | - 5.32% | 99,429 | 1,873 |
| 09:32 | 18,900 | 1,030 | - 5.17% | 98,325 | 1,852 |
| 09:31 | 18,950 | 980 | - 4.92% | 96,203 | 1,812 |