시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,790	1,140	- 5.72%	129,906	2,445
09:49	18,800	1,130	- 5.67%	129,502	2,438
09:48	18,730	1,200	- 6.02%	128,603	2,421
09:47	18,780	1,150	- 5.77%	126,520	2,382
09:46	18,820	1,110	- 5.57%	120,629	2,271
09:45	18,740	1,190	- 5.97%	119,068	2,242
09:44	18,970	960	- 4.82%	118,154	2,224
09:43	18,700	1,230	- 6.17%	116,127	2,186
09:42	18,700	1,230	- 6.17%	115,044	2,166
09:41	18,800	1,130	- 5.67%	114,228	2,151