시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,590	1,340	- 6.72%	152,683	2,869
09:59	18,580	1,350	- 6.77%	149,249	2,805
09:58	18,530	1,400	- 7.03%	147,511	2,773
09:57	18,580	1,350	- 6.77%	142,504	2,680
09:56	18,610	1,320	- 6.62%	140,499	2,643
09:55	18,630	1,300	- 6.52%	140,138	2,636
09:54	18,610	1,320	- 6.62%	137,645	2,590
09:53	18,630	1,300	- 6.52%	135,913	2,557
09:52	18,680	1,250	- 6.27%	131,343	2,472
09:51	18,700	1,230	- 6.17%	131,024	2,466