시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,600	1,330	- 6.67%	165,587	3,110
10:09	18,600	1,330	- 6.67%	164,966	3,098
10:08	18,620	1,310	- 6.57%	164,250	3,085
10:07	18,660	1,270	- 6.37%	162,778	3,058
10:06	18,680	1,250	- 6.27%	162,312	3,049
10:05	18,660	1,270	- 6.37%	161,172	3,028
10:04	18,670	1,260	- 6.32%	160,728	3,019
10:03	18,670	1,260	- 6.32%	160,023	3,006
10:02	18,670	1,260	- 6.32%	155,951	2,930
10:01	18,580	1,350	- 6.77%	153,653	2,887