시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,610	1,320	- 6.62%	181,908	3,413
10:19	18,580	1,350	- 6.77%	177,965	3,340
10:18	18,590	1,340	- 6.72%	176,926	3,321
10:17	18,630	1,300	- 6.52%	176,414	3,311
10:16	18,630	1,300	- 6.52%	174,811	3,281
10:15	18,570	1,360	- 6.82%	170,441	3,200
10:14	18,560	1,370	- 6.87%	170,160	3,195
10:13	18,590	1,340	- 6.72%	169,881	3,190
10:12	18,630	1,300	- 6.52%	166,821	3,133
10:11	18,560	1,370	- 6.87%	166,410	3,125