시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,710	1,220	- 6.12%	188,404	3,534
10:29	18,570	1,360	- 6.82%	186,254	3,494
10:28	18,570	1,360	- 6.82%	185,963	3,489
10:27	18,590	1,340	- 6.72%	185,685	3,483
10:26	18,590	1,340	- 6.72%	185,402	3,478
10:25	18,590	1,340	- 6.72%	184,905	3,469
10:24	18,590	1,340	- 6.72%	184,329	3,458
10:23	18,590	1,340	- 6.72%	183,160	3,437
10:22	18,610	1,320	- 6.62%	182,296	3,420
10:21	18,600	1,330	- 6.67%	182,053	3,416