시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,010	920	- 4.62%	349,926	6,579
14:59	19,010	920	- 4.62%	349,595	6,573
14:58	19,010	920	- 4.62%	348,633	6,555
14:57	19,010	920	- 4.62%	348,208	6,547
14:56	19,010	920	- 4.62%	346,739	6,519
14:55	19,020	910	- 4.57%	345,292	6,491
14:54	19,000	930	- 4.67%	343,444	6,456
14:53	19,010	920	- 4.62%	342,628	6,441
14:52	19,010	920	- 4.62%	341,051	6,411
14:51	19,010	920	- 4.62%	340,629	6,403