시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,640	1,290	- 6.47%	192,986	3,620
10:39	18,630	1,300	- 6.52%	192,879	3,618
10:38	18,630	1,300	- 6.52%	192,650	3,613
10:37	18,610	1,320	- 6.62%	192,043	3,602
10:36	18,610	1,320	- 6.62%	191,784	3,597
10:35	18,650	1,280	- 6.42%	190,734	3,578
10:34	18,650	1,280	- 6.42%	189,119	3,548
10:33	18,710	1,220	- 6.12%	188,813	3,542
10:32	18,640	1,290	- 6.47%	188,809	3,542
10:31	18,640	1,290	- 6.47%	188,544	3,537