시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,660	1,270	- 6.37%	209,631	3,930
10:49	18,790	1,140	- 5.72%	209,070	3,920
10:48	18,710	1,220	- 6.12%	205,309	3,849
10:47	18,720	1,210	- 6.07%	205,152	3,846
10:46	18,720	1,210	- 6.07%	204,039	3,825
10:45	18,590	1,340	- 6.72%	201,140	3,771
10:44	18,590	1,340	- 6.72%	198,682	3,726
10:43	18,590	1,340	- 6.72%	197,541	3,704
10:42	18,600	1,330	- 6.67%	197,079	3,696
10:41	18,600	1,330	- 6.67%	195,475	3,666