시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,780	1,150	- 5.77%	224,500	4,209
11:09	18,770	1,160	- 5.82%	224,336	4,206
11:08	18,830	1,100	- 5.52%	223,990	4,199
11:07	18,730	1,200	- 6.02%	222,834	4,178
11:06	18,730	1,200	- 6.02%	222,647	4,174
11:05	18,790	1,140	- 5.72%	221,965	4,161
11:04	18,760	1,170	- 5.87%	221,582	4,154
11:03	18,900	1,030	- 5.17%	221,211	4,147
11:02	18,840	1,090	- 5.47%	220,331	4,131
11:01	18,840	1,090	- 5.47%	220,157	4,127