시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,870	1,060	- 5.32%	229,953	4,311
11:19	18,740	1,190	- 5.97%	229,681	4,306
11:18	18,730	1,200	- 6.02%	229,522	4,303
11:17	18,870	1,060	- 5.32%	229,389	4,301
11:16	18,700	1,230	- 6.17%	228,237	4,279
11:15	18,830	1,100	- 5.52%	226,961	4,255
11:14	18,790	1,140	- 5.72%	226,173	4,240
11:13	18,800	1,130	- 5.67%	225,804	4,233
11:12	18,800	1,130	- 5.67%	225,632	4,230
11:11	18,790	1,140	- 5.72%	225,039	4,219