시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,890	1,040	- 5.22%	234,848	4,403
11:29	18,760	1,170	- 5.87%	233,900	4,386
11:28	18,750	1,180	- 5.92%	233,710	4,382
11:27	18,830	1,100	- 5.52%	233,419	4,376
11:26	18,760	1,170	- 5.87%	233,014	4,369
11:25	18,840	1,090	- 5.47%	232,450	4,358
11:24	18,880	1,050	- 5.27%	232,305	4,356
11:23	18,760	1,170	- 5.87%	232,062	4,351
11:22	18,790	1,140	- 5.72%	230,980	4,331
11:21	18,780	1,150	- 5.77%	230,666	4,325