시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,930	1,000	- 5.02%	239,305	4,488
11:39	18,910	1,020	- 5.12%	238,561	4,474
11:38	18,870	1,060	- 5.32%	237,910	4,461
11:37	18,880	1,050	- 5.27%	237,668	4,457
11:36	18,910	1,020	- 5.12%	237,093	4,446
11:35	18,900	1,030	- 5.17%	236,385	4,432
11:34	18,870	1,060	- 5.32%	236,279	4,430
11:33	18,910	1,020	- 5.12%	236,103	4,427
11:32	18,890	1,040	- 5.22%	235,872	4,423
11:31	18,880	1,050	- 5.27%	235,429	4,414