시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,830	1,100	- 5.52%	243,891	4,574
11:49	18,880	1,050	- 5.27%	243,796	4,573
11:48	18,810	1,120	- 5.62%	243,463	4,566
11:47	18,880	1,050	- 5.27%	243,016	4,558
11:46	18,870	1,060	- 5.32%	242,829	4,554
11:45	18,950	980	- 4.92%	241,936	4,537
11:44	18,920	1,010	- 5.07%	241,449	4,528
11:43	18,870	1,060	- 5.32%	240,949	4,519
11:42	18,870	1,060	- 5.32%	240,780	4,516
11:41	18,880	1,050	- 5.27%	240,180	4,504