시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,970	960	- 4.82%	248,767	4,667
11:59	18,930	1,000	- 5.02%	247,963	4,651
11:58	18,920	1,010	- 5.07%	247,852	4,649
11:57	18,920	1,010	- 5.07%	247,172	4,636
11:56	18,960	970	- 4.87%	246,916	4,631
11:55	18,950	980	- 4.92%	246,325	4,620
11:54	18,870	1,060	- 5.32%	245,601	4,607
11:53	18,860	1,070	- 5.37%	245,334	4,602
11:52	18,850	1,080	- 5.42%	244,579	4,587
11:51	18,830	1,100	- 5.52%	244,467	4,585