시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,890	1,040	- 5.22%	252,336	4,734
12:09	18,840	1,090	- 5.47%	252,092	4,729
12:08	18,850	1,080	- 5.42%	251,963	4,727
12:07	18,850	1,080	- 5.42%	251,742	4,723
12:06	18,850	1,080	- 5.42%	251,484	4,718
12:05	18,940	990	- 4.97%	250,764	4,704
12:04	18,870	1,060	- 5.32%	250,322	4,696
12:03	18,870	1,060	- 5.32%	250,119	4,692
12:02	18,880	1,050	- 5.27%	249,932	4,689
12:01	18,870	1,060	- 5.32%	249,763	4,685