시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,940	990	- 4.97%	382,729	7,202
15:09	18,920	1,010	- 5.07%	381,609	7,181
15:08	18,950	980	- 4.92%	381,087	7,171
15:07	18,990	940	- 4.72%	375,554	7,066
15:06	18,990	940	- 4.72%	374,997	7,056
15:05	18,980	950	- 4.77%	374,346	7,043
15:04	18,980	950	- 4.77%	374,166	7,040
15:03	18,970	960	- 4.82%	373,014	7,018
15:02	18,960	970	- 4.87%	371,452	6,988
15:01	18,990	940	- 4.72%	370,675	6,974