시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,840	1,090	- 5.47%	255,781	4,799
12:19	18,840	1,090	- 5.47%	255,583	4,795
12:18	18,870	1,060	- 5.32%	255,370	4,791
12:17	18,850	1,080	- 5.42%	255,260	4,789
12:16	18,950	980	- 4.92%	255,083	4,786
12:15	18,850	1,080	- 5.42%	254,179	4,769
12:14	18,900	1,030	- 5.17%	253,354	4,753
12:13	18,950	980	- 4.92%	253,304	4,752
12:12	18,880	1,050	- 5.27%	252,895	4,745
12:11	18,950	980	- 4.92%	252,771	4,742