시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,880	1,050	- 5.27%	259,484	4,869
12:29	18,800	1,130	- 5.67%	259,288	4,865
12:28	18,820	1,110	- 5.57%	258,613	4,852
12:27	18,810	1,120	- 5.62%	258,469	4,850
12:26	18,810	1,120	- 5.62%	258,265	4,846
12:25	18,840	1,090	- 5.47%	257,487	4,831
12:24	18,830	1,100	- 5.52%	257,460	4,831
12:23	18,830	1,100	- 5.52%	257,221	4,826
12:22	18,840	1,090	- 5.47%	256,895	4,820
12:21	18,830	1,100	- 5.52%	256,467	4,812