시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,820	1,110	- 5.57%	271,400	5,093
12:39	18,820	1,110	- 5.57%	271,287	5,091
12:38	18,810	1,120	- 5.62%	271,181	5,089
12:37	18,850	1,080	- 5.42%	270,802	5,082
12:36	18,780	1,150	- 5.77%	270,563	5,078
12:35	18,810	1,120	- 5.62%	270,153	5,070
12:34	18,800	1,130	- 5.67%	269,691	5,061
12:33	18,880	1,050	- 5.27%	269,449	5,057
12:32	18,850	1,080	- 5.42%	260,463	4,887
12:31	18,760	1,170	- 5.87%	259,966	4,878