시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,850	1,080	- 5.42%	274,846	5,158
12:49	18,830	1,100	- 5.52%	274,508	5,152
12:48	18,770	1,160	- 5.82%	274,289	5,148
12:47	18,760	1,170	- 5.87%	274,182	5,146
12:46	18,750	1,180	- 5.92%	274,015	5,142
12:45	18,830	1,100	- 5.52%	273,210	5,127
12:44	18,790	1,140	- 5.72%	273,111	5,125
12:43	18,780	1,150	- 5.77%	272,762	5,119
12:42	18,760	1,170	- 5.87%	272,531	5,115
12:41	18,780	1,150	- 5.77%	272,187	5,108