시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,810	1,120	- 5.62%	278,825	5,233
12:59	18,800	1,130	- 5.67%	278,735	5,231
12:58	18,840	1,090	- 5.47%	278,460	5,226
12:57	18,800	1,130	- 5.67%	277,554	5,209
12:56	18,770	1,160	- 5.82%	277,342	5,205
12:55	18,830	1,100	- 5.52%	276,699	5,193
12:54	18,800	1,130	- 5.67%	276,174	5,183
12:53	18,810	1,120	- 5.62%	276,152	5,183
12:52	18,810	1,120	- 5.62%	275,811	5,176
12:51	18,810	1,120	- 5.62%	275,548	5,171