시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,830	1,100	- 5.52%	282,076	5,294
13:09	18,790	1,140	- 5.72%	281,946	5,292
13:08	18,820	1,110	- 5.57%	281,756	5,288
13:07	18,820	1,110	- 5.57%	281,570	5,285
13:06	18,820	1,110	- 5.57%	281,444	5,282
13:05	18,810	1,120	- 5.62%	280,968	5,273
13:04	18,800	1,130	- 5.67%	280,586	5,266
13:03	18,810	1,120	- 5.62%	280,006	5,255
13:02	18,840	1,090	- 5.47%	279,862	5,252
13:01	18,790	1,140	- 5.72%	279,240	5,241