| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 18,850 | 1,080 | - 5.42% | 290,364 | 5,450 |
| 13:19 | 18,850 | 1,080 | - 5.42% | 290,299 | 5,449 |
| 13:18 | 18,850 | 1,080 | - 5.42% | 290,074 | 5,445 |
| 13:17 | 18,850 | 1,080 | - 5.42% | 289,974 | 5,443 |
| 13:16 | 18,900 | 1,030 | - 5.17% | 289,657 | 5,437 |
| 13:15 | 18,900 | 1,030 | - 5.17% | 288,461 | 5,414 |
| 13:14 | 18,900 | 1,030 | - 5.17% | 288,200 | 5,409 |
| 13:13 | 18,900 | 1,030 | - 5.17% | 288,098 | 5,408 |
| 13:12 | 18,880 | 1,050 | - 5.27% | 287,842 | 5,403 |
| 13:11 | 18,830 | 1,100 | - 5.52% | 282,552 | 5,303 |