시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,910	1,020	- 5.12%	294,174	5,522
13:29	18,910	1,020	- 5.12%	294,158	5,522
13:28	18,920	1,010	- 5.07%	293,632	5,512
13:27	18,890	1,040	- 5.22%	292,648	5,493
13:26	18,880	1,050	- 5.27%	292,370	5,488
13:25	18,880	1,050	- 5.27%	291,657	5,475
13:24	18,870	1,060	- 5.32%	291,410	5,470
13:23	18,880	1,050	- 5.27%	291,338	5,469
13:22	18,890	1,040	- 5.22%	290,986	5,462
13:21	18,880	1,050	- 5.27%	290,902	5,460