| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 18,920 | 1,010 | - 5.07% | 297,485 | 5,585 |
| 13:39 | 18,920 | 1,010 | - 5.07% | 297,399 | 5,583 |
| 13:38 | 18,920 | 1,010 | - 5.07% | 296,065 | 5,558 |
| 13:37 | 18,910 | 1,020 | - 5.12% | 295,952 | 5,556 |
| 13:36 | 18,910 | 1,020 | - 5.12% | 295,732 | 5,552 |
| 13:35 | 18,910 | 1,020 | - 5.12% | 295,250 | 5,543 |
| 13:34 | 18,890 | 1,040 | - 5.22% | 295,143 | 5,541 |
| 13:33 | 18,880 | 1,050 | - 5.27% | 295,070 | 5,539 |
| 13:32 | 18,860 | 1,070 | - 5.37% | 294,969 | 5,537 |
| 13:31 | 18,860 | 1,070 | - 5.37% | 294,632 | 5,531 |