시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,870	1,060	- 5.32%	301,208	5,655
13:49	18,890	1,040	- 5.22%	300,574	5,643
13:48	18,920	1,010	- 5.07%	300,320	5,638
13:47	18,880	1,050	- 5.27%	300,231	5,637
13:46	18,880	1,050	- 5.27%	300,067	5,634
13:45	18,880	1,050	- 5.27%	299,636	5,625
13:44	18,890	1,040	- 5.22%	298,298	5,600
13:43	18,900	1,030	- 5.17%	298,291	5,600
13:42	18,890	1,040	- 5.22%	298,033	5,595
13:41	18,920	1,010	- 5.07%	298,003	5,595