시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,940	990	- 4.97%	399,668	7,523
15:19	18,950	980	- 4.92%	393,798	7,412
15:18	18,950	980	- 4.92%	393,452	7,405
15:17	18,980	950	- 4.77%	391,394	7,366
15:16	18,970	960	- 4.82%	390,635	7,352
15:15	18,980	950	- 4.77%	389,795	7,336
15:14	18,980	950	- 4.77%	389,479	7,330
15:13	18,970	960	- 4.82%	388,692	7,315
15:12	18,950	980	- 4.92%	388,347	7,308
15:11	18,930	1,000	- 5.02%	387,902	7,300