시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,620	160	- 3.35%	66,645	307
13:00	4,620	160	- 3.35%	66,491	306
12:59	4,615	165	- 3.45%	66,380	305
12:58	4,605	175	- 3.66%	66,124	304
12:56	4,600	180	- 3.77%	66,055	304
12:54	4,600	180	- 3.77%	66,045	304
12:52	4,590	190	- 3.98%	65,807	303
12:46	4,595	185	- 3.87%	65,801	303
12:45	4,595	185	- 3.87%	65,778	303
12:42	4,590	190	- 3.98%	65,750	302