시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,635	145	- 3.03%	67,822	312
13:17	4,630	150	- 3.14%	67,386	310
13:16	4,630	150	- 3.14%	67,307	310
13:15	4,625	155	- 3.24%	66,807	307
13:12	4,635	145	- 3.03%	66,805	307
13:11	4,630	150	- 3.14%	66,792	307
13:10	4,625	155	- 3.24%	66,786	307
13:09	4,625	155	- 3.24%	66,782	307
13:04	4,620	160	- 3.35%	66,676	307
13:03	4,620	160	- 3.35%	66,646	307