시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,670	110	- 2.30%	69,494	320
13:34	4,660	120	- 2.51%	69,489	320
13:33	4,665	115	- 2.41%	69,448	320
13:30	4,680	100	- 2.09%	69,446	320
13:29	4,680	100	- 2.09%	69,430	320
13:27	4,680	100	- 2.09%	69,428	319
13:24	4,650	130	- 2.72%	68,439	315
13:23	4,625	155	- 3.24%	68,389	315
13:22	4,650	130	- 2.72%	68,379	315
13:19	4,640	140	- 2.93%	67,849	312