시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,665	115	- 2.41%	70,718	325
13:56	4,660	120	- 2.51%	70,683	325
13:55	4,620	160	- 3.35%	69,884	322
13:54	4,630	150	- 3.14%	69,718	321
13:51	4,650	130	- 2.72%	69,681	321
13:48	4,650	130	- 2.72%	69,664	321
13:47	4,650	130	- 2.72%	69,630	320
13:46	4,655	125	- 2.62%	69,619	320
13:45	4,655	125	- 2.62%	69,618	320
13:43	4,650	130	- 2.72%	69,617	320