시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,690	90	- 1.88%	71,363	329
14:06	4,685	95	- 1.99%	71,310	328
14:05	4,680	100	- 2.09%	71,308	328
14:04	4,680	100	- 2.09%	71,303	328
14:03	4,680	100	- 2.09%	71,276	328
14:02	4,680	100	- 2.09%	71,249	328
14:01	4,680	100	- 2.09%	71,223	328
14:00	4,680	100	- 2.09%	71,196	328
13:59	4,680	100	- 2.09%	70,798	326
13:58	4,680	100	- 2.09%	70,772	326