시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,700	80	- 1.67%	72,008	332
14:17	4,700	80	- 1.67%	71,656	330
14:16	4,700	80	- 1.67%	71,602	330
14:15	4,700	80	- 1.67%	71,548	329
14:14	4,700	80	- 1.67%	71,495	329
14:12	4,695	85	- 1.78%	71,493	329
14:11	4,695	85	- 1.78%	71,466	329
14:10	4,695	85	- 1.78%	71,440	329
14:09	4,695	85	- 1.78%	71,413	329
14:08	4,680	100	- 2.09%	71,401	329