시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,715	65	- 1.36%	73,306	338
14:38	4,725	55	- 1.15%	73,076	337
14:34	4,730	50	- 1.05%	73,039	336
14:30	4,730	50	- 1.05%	72,879	336
14:26	4,730	50	- 1.05%	72,406	333
14:23	4,725	55	- 1.15%	72,317	333
14:22	4,725	55	- 1.15%	72,284	333
14:21	4,710	70	- 1.46%	72,257	333
14:20	4,715	65	- 1.36%	72,039	332
14:19	4,700	80	- 1.67%	72,009	332